APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,413 Value ($000) $939 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,773 Value ($000) $451 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,833 Value ($000) $376 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,480 Value ($000) $473 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,517 Value ($000) $3,135 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,413	$939	$268.34	$243.76 - $288.62
Q3 2025	1,773	$451	$225.58	$201.08 - $257.35
Q2 2025	1,833	$376	$201.41	$168.63 - $224.42
Q1 2025	1,480	$473	$230.77	$207.71 - $249.15
Q4 2024	12,517	$3,135	$234.51	$218.48 - $258.93