APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,892 Value ($000) $2,146 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 7,907 Value ($000) $2,013 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,449 Value ($000) $1,528 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,035 Value ($000) $674 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 908 Value ($000) $227 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 930 Value ($000) $217 Avg Close $221.95 Range $194.68 - $235.63

Q3 2021

Shares 1,458 Value ($000) $207 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,270 Value ($000) $448 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,269 Value ($000) $399 Avg Close $125.06 Range $113.29 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,892	$2,146	$268.34	$243.76 - $288.62
Q3 2025	7,907	$2,013	$225.58	$201.08 - $257.35
Q2 2025	7,449	$1,528	$201.41	$168.63 - $224.42
Q1 2025	3,035	$674	$230.77	$207.71 - $249.15
Q4 2024	908	$227	$234.51	$218.48 - $258.93
Q3 2024	930	$217	$221.95	$194.68 - $235.63
Q3 2021	1,458	$207	$143.90	$132.58 - $153.80
Q2 2021	3,270	$448	$126.45	$119.38 - $134.19
Q1 2021	3,269	$399	$125.06	$113.29 - $141.24