APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,141 Value ($000) $5,204 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,626 Value ($000) $6,016 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 23,344 Value ($000) $4,789 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 22,837 Value ($000) $5,073 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 22,782 Value ($000) $5,705 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,239 Value ($000) $5,182 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,458 Value ($000) $5,362 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 25,016 Value ($000) $4,290 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,553 Value ($000) $3,765 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,571 Value ($000) $3,351 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,156 Value ($000) $4,104 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,017 Value ($000) $3,631 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,834 Value ($000) $2,837 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 24,547 Value ($000) $3,392 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 27,391 Value ($000) $4,783 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 28,835 Value ($000) $4,080 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 25,220 Value ($000) $3,199 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 22,486 Value ($000) $2,984 Avg Close $117.01 Range $104.29 - $135.11