APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,086 Value ($000) $17,774 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 69,052 Value ($000) $17,569 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 46,284 Value ($000) $9,307 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,817 Value ($000) $8,621 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,268 Value ($000) $9,154 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 32,647 Value ($000) $7,437 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 144,725 Value ($000) $30,482 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 70,041 Value ($000) $13,485 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,767 Value ($000) $2,438 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,353 Value ($000) $3,859 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 33,140 Value ($000) $5,374 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,767 Value ($000) $2,438 Avg Close $140.70 Range $124.00 - $154.90
Q4 2020
Shares 12,873 Value ($000) $1,708 Avg Close $117.01 Range $104.29 - $135.11