APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hoffman, Alan N Investment Management's Holding History (CIK: 0001848530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,490 Value ($000) $91,750 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 408,013 Value ($000) $103,892 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 409,468 Value ($000) $84,010 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 414,094 Value ($000) $91,983 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 417,699 Value ($000) $104,600 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 421,061 Value ($000) $98,107 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 422,779 Value ($000) $89,046 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 429,462 Value ($000) $73,644 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 444,992 Value ($000) $85,674 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 444,662 Value ($000) $76,131 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 453,049 Value ($000) $87,878 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 451,362 Value ($000) $74,430 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 585,448 Value ($000) $76 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 593,045 Value ($000) $81,959 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 592,726 Value ($000) $81,037 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 590,349 Value ($000) $103,081 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 588,673 Value ($000) $104,591 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 586,091 Value ($000) $82,932 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 590,858 Value ($000) $80,924 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 590,296 Value ($000) $72,105 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 595,205 Value ($000) $78,978 Avg Close $117.01 Range $104.29 - $135.11