APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Beacon Wealthcare LLC's Holding History (CIK: 0001849336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $1,581 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,016 Value ($000) $1,532 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,108 Value ($000) $1,048 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,051 Value ($000) $1,122 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,046 Value ($000) $1,264 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,304 Value ($000) $1,236 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,062 Value ($000) $1,066 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,099 Value ($000) $874 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,020 Value ($000) $967 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,520 Value ($000) $1,287 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 7,520 Value ($000) $1,459 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 4,136 Value ($000) $537 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,061 Value ($000) $561 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,011 Value ($000) $548 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,936 Value ($000) $687 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,636 Value ($000) $823 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,243 Value ($000) $742 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,415 Value ($000) $742 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,415 Value ($000) $661 Avg Close $125.06 Range $113.29 - $141.24