APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,242 Value ($000) $2,241 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,242 Value ($000) $2,099 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,442 Value ($000) $1,732 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,410 Value ($000) $1,868 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,519 Value ($000) $2,133 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,519 Value ($000) $1,985 Avg Close $221.95 Range $194.68 - $235.63
Q1 2023
Shares 23,409 Value ($000) $3,860 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 24,349 Value ($000) $3,365 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 19,922 Value ($000) $2,724 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 39,425 Value ($000) $6,884 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 52,417 Value ($000) $9,308 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 36,334 Value ($000) $5,141 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 34,658 Value ($000) $4,747 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 32,312 Value ($000) $3,947 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 32,566 Value ($000) $4,321 Avg Close $117.01 Range $104.29 - $135.11