APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,762 Value ($000) $12,713 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 67,700 Value ($000) $17,238 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 64,805 Value ($000) $13,296 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,320 Value ($000) $19,841 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 80,331 Value ($000) $20,116 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 111,031 Value ($000) $25,870 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 107,532 Value ($000) $22,648 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 55,125 Value ($000) $9,453 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 62,270 Value ($000) $10,661 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 36,570 Value ($000) $7,093 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 36,570 Value ($000) $6,030 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 59,360 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,000 Value ($000) $7,186 Avg Close $154.28 Range $133.24 - $173.24