APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,685 Value ($000) $10,245 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 38,362 Value ($000) $9,768 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,385 Value ($000) $7,875 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 39,305 Value ($000) $8,731 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 39,568 Value ($000) $9,909 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,095 Value ($000) $10,274 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,225 Value ($000) $9,104 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,638 Value ($000) $7,998 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 36,983 Value ($000) $7,120 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 39,208 Value ($000) $6,713 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 36,703 Value ($000) $7,119 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 38,421 Value ($000) $6,336 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,553 Value ($000) $4,879 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 37,500 Value ($000) $5,182 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 37,983 Value ($000) $5,193 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 40,226 Value ($000) $7,024 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 39,350 Value ($000) $6,987 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 39,104 Value ($000) $5,533 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 36,900 Value ($000) $5,053 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 34,654 Value ($000) $4,434 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 31,271 Value ($000) $4,149 Avg Close $117.01 Range $104.29 - $135.11