APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $966 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,555 Value ($000) $905 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,661 Value ($000) $3,213 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 27,589 Value ($000) $6,128 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 26,572 Value ($000) $6,654 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,395 Value ($000) $5,684 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,383 Value ($000) $5,346 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 25,329 Value ($000) $4,343 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,735 Value ($000) $4,570 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,740 Value ($000) $3,722 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,626 Value ($000) $897 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,625 Value ($000) $763 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,170 Value ($000) $542 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,701 Value ($000) $511 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,221 Value ($000) $577 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,893 Value ($000) $1,029 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,839 Value ($000) $1,037 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,818 Value ($000) $682 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,816 Value ($000) $660 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,815 Value ($000) $588 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,773 Value ($000) $633 Avg Close $117.01 Range $104.29 - $135.11