APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sterling Group Wealth Management, LLC's Holding History (CIK: 0001852307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,405 Value ($000) $4,732 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,225 Value ($000) $4,386 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,266 Value ($000) $3,542 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 36,910 Value ($000) $8,199 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,903 Value ($000) $9,241 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 36,938 Value ($000) $8,607 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 36,855 Value ($000) $7,762 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 36,896 Value ($000) $7,104 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 31,010 Value ($000) $5,309 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,862 Value ($000) $3,659 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 18,531 Value ($000) $3,056 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,752 Value ($000) $2,436 Avg Close $140.70 Range $124.00 - $154.90