APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,635 Value ($000) $14,581 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 53,877 Value ($000) $13,719 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 52,857 Value ($000) $10,845 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 53,367 Value ($000) $11,854 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 51,046 Value ($000) $12,783 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 50,012 Value ($000) $11,653 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 31,205 Value ($000) $6,572 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,620 Value ($000) $5,251 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 31,541 Value ($000) $6,073 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 31,532 Value ($000) $5,399 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 31,185 Value ($000) $6,049 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 28,436 Value ($000) $4,689 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 28,124 Value ($000) $3,654 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 24,652 Value ($000) $3,407 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,925 Value ($000) $2,861 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 19,214 Value ($000) $3,355 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 17,104 Value ($000) $3,037 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,656 Value ($000) $2,498 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 22,506 Value ($000) $3,082 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,406 Value ($000) $2,493 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,976 Value ($000) $2,253 Avg Close $117.01 Range $104.29 - $135.11