APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,999 Value ($000) $10,874 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 40,917 Value ($000) $10,419 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 42,301 Value ($000) $8,679 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 42,491 Value ($000) $9,438 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 48,604 Value ($000) $12,171 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 47,784 Value ($000) $11,134 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 50,840 Value ($000) $10,708 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 52,422 Value ($000) $8,989 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 56,683 Value ($000) $10,913 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 61,129 Value ($000) $10,466 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,867 Value ($000) $12,388 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 64,601 Value ($000) $10,653 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 70,547 Value ($000) $9,166 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 72,467 Value ($000) $10,015 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,006 Value ($000) $10,255 Avg Close $148.64 Range $126.74 - $175.05