APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,210 Value ($000) $601 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,210 Value ($000) $563 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 1,886 Value ($000) $419 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,313 Value ($000) $329 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 74,542 Value ($000) $17,368 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 268,353 Value ($000) $56,521 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,210	$601	$268.34	$243.76 - $288.62
Q3 2025	2,210	$563	$225.58	$201.08 - $257.35
Q1 2025	1,886	$419	$230.77	$207.71 - $249.15
Q4 2024	1,313	$329	$234.51	$218.48 - $258.93
Q3 2024	74,542	$17,368	$221.95	$194.68 - $235.63
Q2 2024	268,353	$56,521	$185.12	$162.75 - $218.71