APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,841 Value ($000) $80,155 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 286,475 Value ($000) $72,945 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,117,953 Value ($000) $229,370 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,256,165 Value ($000) $279,032 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,178,445 Value ($000) $295,106 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,152,243 Value ($000) $268,473 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,178,172 Value ($000) $248,147 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,235,511 Value ($000) $211,865 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,492,133 Value ($000) $287,280 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,487,180 Value ($000) $254,620 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,506,851 Value ($000) $292,284 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,513,189 Value ($000) $249,525 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,522,385 Value ($000) $197,803 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,496,096 Value ($000) $206,760 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,521,795 Value ($000) $208,060 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,538,238 Value ($000) $268,592 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,509,118 Value ($000) $267,974 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,557,191 Value ($000) $220,343 Avg Close $143.90 Range $132.58 - $153.80