APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663,116 Value ($000) $410,291 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,744,061 Value ($000) $444,090 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,852,890 Value ($000) $380,157 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,880,365 Value ($000) $417,685 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,878,736 Value ($000) $470,473 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,933,279 Value ($000) $450,454 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,867,644 Value ($000) $393,363 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,910,954 Value ($000) $327,690 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,961,357 Value ($000) $377,620 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,047,386 Value ($000) $350,533 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,123,068 Value ($000) $411,812 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,100,584 Value ($000) $346,386 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,210,886 Value ($000) $287,260 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,162,501 Value ($000) $298,858 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,257,186 Value ($000) $308,602 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,327,597 Value ($000) $406,422 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,371,380 Value ($000) $421,086 Avg Close $154.71 Range $135.23 - $178.39