APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,875 Value ($000) $192,987 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 554,776 Value ($000) $141,263 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 893,382 Value ($000) $183,295 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,106 Value ($000) $4,688 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,907 Value ($000) $3,733 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 407,458 Value ($000) $94,938 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 323,434 Value ($000) $68,122 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 682,689 Value ($000) $117,068 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 262,601 Value ($000) $50,559 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 296,823 Value ($000) $50,819 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,136 Value ($000) $17,290 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 41,337 Value ($000) $6,816 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 107 Value ($000) $15 Avg Close $154.28 Range $133.24 - $173.24
Q2 2021
Shares 108,642 Value ($000) $13,301 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 107,899 Value ($000) $13,174 Avg Close $125.06 Range $113.29 - $141.24