APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,167 Value ($000) $113,683 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 429,144 Value ($000) $109,273 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 427,325 Value ($000) $87,674 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 427,727 Value ($000) $95,011 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 434,499 Value ($000) $108,807 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 440,750 Value ($000) $102,695 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 446,245 Value ($000) $93,988 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 452,257 Value ($000) $77,553 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 448,628 Value ($000) $86,374 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 459,295 Value ($000) $78,636 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 461,341 Value ($000) $89,486 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 475,683 Value ($000) $78,440 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 454,993 Value ($000) $59 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 459,914 Value ($000) $63,560 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 462,099 Value ($000) $63,178 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 467,114 Value ($000) $81,563 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 473,527 Value ($000) $84,084 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 474,759 Value ($000) $67,178 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 476,697 Value ($000) $65,288 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 476,225 Value ($000) $58,171 Avg Close $125.06 Range $113.29 - $141.24