APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,576 Value ($000) $21,090 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 106,058 Value ($000) $27,006 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 106,220 Value ($000) $21,793 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 107,051 Value ($000) $23,779 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 104,837 Value ($000) $26,253 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 105,427 Value ($000) $24,564 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 104,573 Value ($000) $22,025 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 103,867 Value ($000) $17,811 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 97,937 Value ($000) $18,856 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 100,057 Value ($000) $17,131 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 99,305 Value ($000) $19,262 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 100,310 Value ($000) $16,541 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 100,173 Value ($000) $13,015 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 115,652 Value ($000) $15,983 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 115,364 Value ($000) $15,773 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 114,701 Value ($000) $20,028 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 111,984 Value ($000) $19,885 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 108,648 Value ($000) $15,374 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 89,211 Value ($000) $12,218 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 70,506 Value ($000) $8,612 Avg Close $125.06 Range $113.29 - $141.24