APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,469 Value ($000) $6,652 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,284 Value ($000) $12,040 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 116,873 Value ($000) $23,979 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 124,233 Value ($000) $27,596 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 135,158 Value ($000) $33,846 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 142,501 Value ($000) $33,203 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 132,226 Value ($000) $27,849 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 162,748 Value ($000) $27,908 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 151,640 Value ($000) $29,195 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 152,504 Value ($000) $26,110 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 160,585 Value ($000) $31,149 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 162,238 Value ($000) $26,753 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 168,927 Value ($000) $21,949 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 180,089 Value ($000) $24,888 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 188,021 Value ($000) $25,707 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 172,581 Value ($000) $30,134 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 193,004 Value ($000) $34,272 Avg Close $154.71 Range $135.23 - $178.39