APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $2,645 Avg Close $268.34 Range $243.76 - $288.62
Q4 2024
Shares 2,190 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 36,840 Value ($000) $9 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,750 Value ($000) $2 Avg Close $185.12 Range $162.75 - $218.71
Q2 2023
Shares 76,266 Value ($000) $15 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,415 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,615 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,508 Value ($000) $899 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,440 Value ($000) $880 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,415 Value ($000) $3,739 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,802 Value ($000) $675 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,697 Value ($000) $806 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,106 Value ($000) $973 Avg Close $126.45 Range $119.38 - $134.19