APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,245 Value ($000) $5,776 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 22,933 Value ($000) $4,705 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,320 Value ($000) $4,990 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,852 Value ($000) $5,520 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 26,503 Value ($000) $7 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,011 Value ($000) $4,197 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 17,749 Value ($000) $3,738 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 32,221 Value ($000) $5,525 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,122 Value ($000) $3,297 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 14,536 Value ($000) $2,489 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,365 Value ($000) $2,786 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,052 Value ($000) $2,482 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,349 Value ($000) $1,734 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 14,632 Value ($000) $2,022 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 14,753 Value ($000) $2,017 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,695 Value ($000) $2,741 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,669 Value ($000) $2,960 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,146 Value ($000) $2,568 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 19,416 Value ($000) $2,659 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 26,600 Value ($000) $3,249 Avg Close $125.06 Range $113.29 - $141.24