APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,374 Value ($000) $15,054 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 56,564 Value ($000) $14,403 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 56,410 Value ($000) $11,574 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 56,743 Value ($000) $12,604 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 60,264 Value ($000) $15,091 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 61,405 Value ($000) $12,933 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 63,356 Value ($000) $10,864 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 59,965 Value ($000) $11,545 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 62,679 Value ($000) $10,731 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,497 Value ($000) $12,317 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 68,377 Value ($000) $11,275 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 69,745 Value ($000) $9,062 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 69,654 Value ($000) $9,626 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 66,289 Value ($000) $9,063 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 68,282 Value ($000) $11,923 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 71,670 Value ($000) $12,727 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 72,102 Value ($000) $10,202 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 72,251 Value ($000) $9,896 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 73,002 Value ($000) $8,917 Avg Close $125.06 Range $113.29 - $141.24