Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,832 | $39 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 141,263 | $36 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 180,955 | $37 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 173,630 | $39 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 175,798 | $44 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 179,905 | $42 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 195,362 | $41 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 200,795 | $34 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 217,245 | $42 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 215,881 | $37 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 224,531 | $44 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 275,338 | $45 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 272,098 | $35 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 272,948 | $37,725 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 307,913 | $42,101 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 303,472 | $52,989 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 350,822 | $62,294 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 356,232 | $50,407 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 360,772 | $49,413 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 376,536 | $45,994 | $125.06 | $113.29 - $141.24 |