APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,356 Value ($000) $7,165 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,475 Value ($000) $6,741 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,495 Value ($000) $5,231 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 28,185 Value ($000) $6,261 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 29,245 Value ($000) $7,323 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,216 Value ($000) $6,574 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,534 Value ($000) $5,799 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 31,956 Value ($000) $5,480 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,004 Value ($000) $771 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,890 Value ($000) $324 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,067 Value ($000) $207 Avg Close $172.06 Range $157.65 - $192.15
Q2 2022
Shares 507 Value ($000) $69 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,300 Value ($000) $751 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19,866 Value ($000) $3,528 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 28,758 Value ($000) $4,069 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 27,974 Value ($000) $3,831 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 25,048 Value ($000) $3,060 Avg Close $125.06 Range $113.29 - $141.24