APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,401 Value ($000) $11,255 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 40,895 Value ($000) $10,413 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 46,139 Value ($000) $9,466 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 41,542 Value ($000) $9,228 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 47,035 Value ($000) $11,778 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 45,966 Value ($000) $10,710 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 53,968 Value ($000) $11,698 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 49,814 Value ($000) $8,470 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 49,410 Value ($000) $9,353 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 51,629 Value ($000) $8,839 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 50,010 Value ($000) $9,701 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 52,804 Value ($000) $8,893 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 58,148 Value ($000) $8,390 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 59,888 Value ($000) $8,409 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 57,215 Value ($000) $9,683 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 58,489 Value ($000) $8,894 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 56,081 Value ($000) $8,977 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 56,821 Value ($000) $8,040 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 55,521 Value ($000) $8,128 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 54,005 Value ($000) $7,100 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 50,547 Value ($000) $6,707 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 39,241 Value ($000) $4,583 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,239 Value ($000) $3,364 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,661 Value ($000) $1,605 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,687 Value ($000) $1,964 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,570 Value ($000) $1,476 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,330 Value ($000) $873 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,933 Value ($000) $752 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,210 Value ($000) $506 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,203 Value ($000) $728 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,565 Value ($000) $845 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,616 Value ($000) $769 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,294 Value ($000) $727 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,656 Value ($000) $563 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,400 Value ($000) $345 Avg Close $34.31 Range $32.42 - $36.41