APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,446 Value ($000) $136,595 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 490,027 Value ($000) $128,637 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 424,084 Value ($000) $86,977 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 444,776 Value ($000) $98,796 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 372,938 Value ($000) $93,391 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 366,516 Value ($000) $85,399 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 342,634 Value ($000) $72,166 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 347,834 Value ($000) $59,647 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 201,611 Value ($000) $38,816 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 201,193 Value ($000) $34,446 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 185,317 Value ($000) $35,946 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 255,160 Value ($000) $42,076 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 191,220 Value ($000) $24,845 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 287,239 Value ($000) $39,697 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 218,964 Value ($000) $29,939 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 126,308 Value ($000) $22,054 Avg Close $164.84 Range $147.20 - $179.18