APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,777 Value ($000) $8,639 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 31,283 Value ($000) $7,966 Avg Close $225.58 Range $201.08 - $257.35
Q3 2022
Shares 36,280 Value ($000) $5,014 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 37,035 Value ($000) $5,063 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 40,100 Value ($000) $7,002 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 41,405 Value ($000) $7,352 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 43,325 Value ($000) $6,130 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 45,078 Value ($000) $6,174 Avg Close $126.45 Range $119.38 - $134.19