Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,224 | $19,635 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 71,202 | $18,130 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 73,844 | $15,151 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 77,984 | $17,323 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 80,403 | $20,135 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 83,208 | $19,387 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 84,640 | $17,827 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 85,558 | $14,671 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 88,677 | $17,073 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 89,963 | $15,403 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 92,854 | $18,011 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 97,108 | $16,013 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 105,712 | $14 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 108,426 | $14,984 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 110,004 | $15,040 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 114,507 | $19,994 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 116,349 | $20,660 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 111,490 | $15,270 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 111,490 | $15,270 | $126.45 | $119.38 - $134.19 |