APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,721 Value ($000) $47,228 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 169,812 Value ($000) $43,239 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 136,853 Value ($000) $28,078 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 119,615 Value ($000) $26,570 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 118,970 Value ($000) $29,793 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 129,312 Value ($000) $30,130 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 126,545 Value ($000) $26,653 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 208,823 Value ($000) $18,761 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 190,964 Value ($000) $17,613 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,721	$47,228	$268.34	$243.76 - $288.62
Q3 2025	169,812	$43,239	$225.58	$201.08 - $257.35
Q2 2025	136,853	$28,078	$201.41	$168.63 - $224.42
Q1 2025	119,615	$26,570	$230.77	$207.71 - $249.15
Q4 2024	118,970	$29,793	$234.51	$218.48 - $258.93
Q3 2024	129,312	$30,130	$221.95	$194.68 - $235.63
Q2 2024	126,545	$26,653	$185.12	$162.75 - $218.71
Q1 2024	208,823	$18,761	$180.25	$167.13 - $194.54
Q4 2023	190,964	$17,613	$182.81	$163.90 - $197.75