APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,658 Value ($000) $12,684 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,093 Value ($000) $11,991 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 47,130 Value ($000) $9,670 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 48,876 Value ($000) $10,857 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 51,907 Value ($000) $12,999 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 53,714 Value ($000) $12,515 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 54,173 Value ($000) $11,410 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 55,447 Value ($000) $9,508 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 56,409 Value ($000) $10,860 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 56,290 Value ($000) $9,637 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 56,374 Value ($000) $10,935 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 55,770 Value ($000) $9,196 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,019 Value ($000) $7,278 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 55,184 Value ($000) $7,626 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 54,484 Value ($000) $7,449 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 54,640 Value ($000) $9,541 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 54,533 Value ($000) $9,684 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 54,219 Value ($000) $7,672 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 52,460 Value ($000) $7,185 Avg Close $126.45 Range $119.38 - $134.19