APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,912 Value ($000) $35,862 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 143,697 Value ($000) $36,590 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 154,594 Value ($000) $31,718 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 152,495 Value ($000) $33,873 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 152,572 Value ($000) $38,207 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 151,869 Value ($000) $35,385 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 150,216 Value ($000) $31,638 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 131,787 Value ($000) $22,599 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 117,703 Value ($000) $22,661 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 117,755 Value ($000) $20,161 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 111,541 Value ($000) $21,635 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 115,770 Value ($000) $19,090 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 112,659 Value ($000) $14,638 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 107,975 Value ($000) $14,922 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 65,954 Value ($000) $9,017 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 60,026 Value ($000) $10,481 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 54,320 Value ($000) $9,645,771 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 57,546 Value ($000) $8,143 Avg Close $143.90 Range $132.58 - $153.80