APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RPO LLC's Holding History (CIK: 0001885066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $3,888 Avg Close $268.34 Range $243.76 - $288.62

Q1 2025

Shares 14,102 Value ($000) $3,132 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 2,600 Value ($000) $606 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,150 Value ($000) $1,085 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$3,888	$268.34	$243.76 - $288.62
Q1 2025	14,102	$3,132	$230.77	$207.71 - $249.15
Q3 2024	2,600	$606	$221.95	$194.68 - $235.63
Q2 2024	5,150	$1,085	$185.12	$162.75 - $218.71