APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,574 Value ($000) $47,732 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 176,205 Value ($000) $44,867 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 178,098 Value ($000) $36,540 Avg Close $201.41 Range $168.63 - $224.42
Q3 2024
Shares 179,334 Value ($000) $41,785 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 177,842 Value ($000) $37,457 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 182,753 Value ($000) $31,339 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 182,171 Value ($000) $35,073 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 190,518 Value ($000) $32,619 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 196,159 Value ($000) $38,049 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 191,590 Value ($000) $24,893 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 218,148 Value ($000) $30,148 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 211,010 Value ($000) $28,849 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 167,886 Value ($000) $29,315 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 175,494 Value ($000) $31,162 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 178,998 Value ($000) $25,328 Avg Close $143.90 Range $132.58 - $153.80