APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,154 Value ($000) $16,082 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 59,403 Value ($000) $15,126 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 59,461 Value ($000) $12,200 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 136,628 Value ($000) $30,349 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 132,958 Value ($000) $33,295 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 142,416 Value ($000) $33,183 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 145,773 Value ($000) $30,703 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 145,864 Value ($000) $25,013 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 145,804 Value ($000) $28,072 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 146,059 Value ($000) $25,007 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 142,080 Value ($000) $27,559 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 142,772 Value ($000) $23,543 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 143,626 Value ($000) $18,661 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 143,799 Value ($000) $20 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 143,634 Value ($000) $19,638 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 144,484 Value ($000) $25,228 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 146,218 Value ($000) $25,964 Avg Close $154.71 Range $135.23 - $178.39