APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,832,222 Value ($000) $851,251 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,989,415 Value ($000) $999,029 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 4,145,414 Value ($000) $965,881 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,088,081 Value ($000) $861,032 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,832,222	$851,251	$230.77	$207.71 - $249.15
Q4 2024	3,989,415	$999,029	$234.51	$218.48 - $258.93
Q3 2024	4,145,414	$965,881	$221.95	$194.68 - $235.63
Q2 2024	4,088,081	$861,032	$185.12	$162.75 - $218.71