APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,555 Value ($000) $4,229 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,577 Value ($000) $3,966 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,701 Value ($000) $3,221 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,602 Value ($000) $3,466 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,379 Value ($000) $3,851 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,342 Value ($000) $3,575 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,964 Value ($000) $3,362 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,216 Value ($000) $2,609 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,407 Value ($000) $2,774 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 14,808 Value ($000) $2,535 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,428 Value ($000) $2,605 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,420 Value ($000) $2,378 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 14,420 Value ($000) $1,874 Avg Close $140.70 Range $124.00 - $154.90