APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $6,715 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 27,832 Value ($000) $7,087 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,192 Value ($000) $5,784 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 27,901 Value ($000) $6,198 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 28,020 Value ($000) $7,017 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 27,941 Value ($000) $6,510 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 28,418 Value ($000) $5,985 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 28,884 Value ($000) $4,953 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,500 Value ($000) $5,680 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 29,425 Value ($000) $5,038 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 24,696 Value ($000) $4,790 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 24,444 Value ($000) $4,031 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 23,752 Value ($000) $3,086 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,735 Value ($000) $3,280 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,243 Value ($000) $3,178 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 23,759 Value ($000) $4,219 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 23,334 Value ($000) $3,302 Avg Close $143.90 Range $132.58 - $153.80