Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,888 | $3,774 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 11,403 | $2,904 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 15,939 | $3,271 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 11,640 | $2,585 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 11,497 | $2,879 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 13,465 | $3,137 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 10,851 | $2,285 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 9,336 | $1,601 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 5,792 | $1,115 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 9,421 | $1,613 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 5,461 | $1,059 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 3,798 | $626 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 8,630 | $1,167 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 8,815 | $1,352 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 8,649 | $1,397 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 5,515 | $916 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 5,688 | $979 | $154.71 | $135.23 - $178.39 |