Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,474,473 | $941,617 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 3,495,611 | $892,954 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 3,543,569 | $736,425 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 4,281,879 | $955,673 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 4,609,994 | $1,125,222 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 4,620,052 | $1,076,472 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 4,786,956 | $1,008,229 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 4,502,739 | $772,130 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 4,965,117 | $955,934 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 5,634,942 | $964,759 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 6,052,040 | $1,173,914 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 6,268,667 | $1,033,703 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 6,554,505 | $851,627 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 7,178,335 | $992,044 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 6,731,014 | $920,263 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 8,351,219 | $1,458,205 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 8,231,895 | $1,461,735 | $154.71 | $135.23 - $178.39 |