APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,860 Value ($000) $4,312 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,894 Value ($000) $3,028 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,888 Value ($000) $1,413 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,926 Value ($000) $3,538 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,921 Value ($000) $6,491 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 26,849 Value ($000) $6,256 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,787 Value ($000) $1,851 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,694 Value ($000) $1,491 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,523 Value ($000) $1,448 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,371 Value ($000) $1,262 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,182 Value ($000) $1,587 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,990 Value ($000) $1,318 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,620 Value ($000) $990 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,860	$4,312	$268.34	$243.76 - $288.62
Q3 2025	11,894	$3,028	$225.58	$201.08 - $257.35
Q2 2025	6,888	$1,413	$201.41	$168.63 - $224.42
Q1 2025	15,926	$3,538	$230.77	$207.71 - $249.15
Q4 2024	25,921	$6,491	$234.51	$218.48 - $258.93
Q3 2024	26,849	$6,256	$221.95	$194.68 - $235.63
Q2 2024	8,787	$1,851	$185.12	$162.75 - $218.71
Q1 2024	8,694	$1,491	$180.25	$167.13 - $194.54
Q4 2023	7,523	$1,448	$182.81	$163.90 - $197.75
Q3 2023	7,371	$1,262	$181.32	$165.83 - $195.85
Q2 2023	8,182	$1,587	$172.06	$157.65 - $192.15
Q1 2023	7,990	$1,318	$145.49	$122.32 - $162.80
Q4 2022	7,620	$990	$140.70	$124.00 - $154.90