APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,816 Value ($000) $266,373 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 792,020 Value ($000) $201,672 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 813,411 Value ($000) $166,888 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 814,440 Value ($000) $180,912 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 815,428 Value ($000) $204,199 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 814,379 Value ($000) $189,750 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 811,542 Value ($000) $170,927 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 353 Value ($000) $61 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 878,292 Value ($000) $169,097 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 735,352 Value ($000) $125,900 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 743,515 Value ($000) $144,220 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 720,226 Value ($000) $118,765 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 731,443 Value ($000) $95,036 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 721,701 Value ($000) $99,739 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 712,876 Value ($000) $97,465 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 710,167 Value ($000) $124,003 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 712,761 Value ($000) $126,565 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 700,564 Value ($000) $99,130 Avg Close $143.90 Range $132.58 - $153.80