APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,440 Value ($000) $6,645 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,017 Value ($000) $5,606 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,102 Value ($000) $1,252 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,428 Value ($000) $3,871 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,177 Value ($000) $7,807 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 34,254 Value ($000) $7,981 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,270 Value ($000) $7,007 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,982 Value ($000) $854 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 17,744 Value ($000) $3,416 Avg Close $182.81 Range $163.90 - $197.75

Q3 2022

Shares 23,989 Value ($000) $3,315 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,761 Value ($000) $1,744 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 23,462 Value ($000) $4,096 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,929 Value ($000) $4,249 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,440	$6,645	$268.34	$243.76 - $288.62
Q3 2025	22,017	$5,606	$225.58	$201.08 - $257.35
Q2 2025	6,102	$1,252	$201.41	$168.63 - $224.42
Q1 2025	17,428	$3,871	$230.77	$207.71 - $249.15
Q4 2024	31,177	$7,807	$234.51	$218.48 - $258.93
Q3 2024	34,254	$7,981	$221.95	$194.68 - $235.63
Q2 2024	33,270	$7,007	$185.12	$162.75 - $218.71
Q1 2024	4,982	$854	$180.25	$167.13 - $194.54
Q4 2023	17,744	$3,416	$182.81	$163.90 - $197.75
Q3 2022	23,989	$3,315	$154.28	$133.24 - $173.24
Q2 2022	12,761	$1,744	$148.64	$126.74 - $175.05
Q1 2022	23,462	$4,096	$164.84	$147.20 - $179.18
Q4 2021	23,929	$4,249	$154.71	$135.23 - $178.39