APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,811,603 Value ($000) $3,211 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,334,523 Value ($000) $4,923 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,568,643 Value ($000) $1,553 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,174,466 Value ($000) $1,594 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,960,889 Value ($000) $1,994 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,768,415 Value ($000) $1,810 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,269,520 Value ($000) $1,742 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,346,076 Value ($000) $1,431 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,620,251 Value ($000) $1,660 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,782,663 Value ($000) $1,675 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,207,927 Value ($000) $2,756 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,958,346 Value ($000) $2,467 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,395,623 Value ($000) $1,740 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,671,474 Value ($000) $2,165,798 Avg Close $154.28 Range $133.24 - $173.24