APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,449 Value ($000) $10,725 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,452 Value ($000) $10,046 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,330 Value ($000) $8,069 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,322 Value ($000) $8,957 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,515 Value ($000) $10,396 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,724 Value ($000) $10,421 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 45,858 Value ($000) $9,659 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 47,889 Value ($000) $9,220 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 48,259 Value ($000) $8,262 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 48,844 Value ($000) $9,474 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 50,464 Value ($000) $8,322 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 51,149 Value ($000) $6,893 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 51,699 Value ($000) $7,145 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 51,799 Value ($000) $8,418 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 58,649 Value ($000) $10,241 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,174 Value ($000) $10,508 Avg Close $154.71 Range $135.23 - $178.39