Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,484 | $6,656 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 28,513 | $7,260 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 26,669 | $5,472 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 25,665 | $5,701 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 21,247 | $5,321 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 23,368 | $5,445 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 24,040 | $5,063 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 25,303 | $4,339 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 25,177 | $4,847 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 27,584 | $4,723 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 29,332 | $5,690 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 28,554 | $4,709 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 27,909 | $3,626 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 26,348 | $3,641 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 25,453 | $3,480 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 24,079 | $3,787 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 26,025 | $4,621 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 23,673 | $3,350 | $143.90 | $132.58 - $153.80 |