APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,710 Value ($000) $3,183 Avg Close $268.34 Range $243.76 - $288.62

Q2 2025

Shares 2,167 Value ($000) $445 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,920 Value ($000) $2,204 Avg Close $230.77 Range $207.71 - $249.15

Q1 2024

Shares 12,441 Value ($000) $2,133 Avg Close $180.25 Range $167.13 - $194.54

Q3 2023

Shares 33,916 Value ($000) $5,807 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,710	$3,183	$268.34	$243.76 - $288.62
Q2 2025	2,167	$445	$201.41	$168.63 - $224.42
Q1 2025	9,920	$2,204	$230.77	$207.71 - $249.15
Q1 2024	12,441	$2,133	$180.25	$167.13 - $194.54
Q3 2023	33,916	$5,807	$181.32	$165.83 - $195.85