Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,339 | $83,281 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 216,014 | $55,004 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 78,815 | $16,171 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 172,647 | $41,308 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 401,479 | $100,538 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 161,502 | $37,630 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 407,769 | $85,884 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 462,354 | $79,597 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 159,303 | $30,128 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 468,422 | $81,087 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 188,248 | $35,895 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 455,778 | $75,276 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 527,943 | $68,596 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 443,477 | $61,289 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 442,980 | $60,564 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 438,090 | $76,495 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 433,981 | $77,062 | $154.71 | $135.23 - $178.39 |