APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,998 Value ($000) $15,495 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 50,969 Value ($000) $12,978 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 51,806 Value ($000) $10,629 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 50,693 Value ($000) $11,260 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 50,264 Value ($000) $12,587 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 49,109 Value ($000) $11,442 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 47,611 Value ($000) $10,028 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 48,834 Value ($000) $8,374 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 47,229 Value ($000) $9,093 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 46,776 Value ($000) $8,009 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 46,871 Value ($000) $9,092 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 47,078 Value ($000) $7,763 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 43,719 Value ($000) $5,680 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,266 Value ($000) $7,223 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 50,125 Value ($000) $6,853 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 56,528 Value ($000) $9,870 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 48,526 Value ($000) $8,617 Avg Close $154.71 Range $135.23 - $178.39