APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,776 Value ($000) $7,025 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,318 Value ($000) $6,276 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,545 Value ($000) $4,315 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,031 Value ($000) $4,143 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 22,053 Value ($000) $5,523 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,895 Value ($000) $3,937 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,750 Value ($000) $3,528 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,778 Value ($000) $2,877 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,271 Value ($000) $3,325 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,090 Value ($000) $2,926 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 17,582 Value ($000) $3,410 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,222 Value ($000) $2,510 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 14,703 Value ($000) $1,910 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,539 Value ($000) $2,147 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,822 Value ($000) $1,343 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 16,615 Value ($000) $2,901 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,820 Value ($000) $1,566 Avg Close $154.71 Range $135.23 - $178.39